Huayi Brothers Media Corporation (300027.SZ)
CNY 2.43
(2.1%)
CNY 2.43
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.34 | 3.51 | 3.28 | 3.47 | 282.25 Million |
| 05 Dec, 2024 | 3.17 | 3.39 | 3.17 | 3.33 | 191.98 Million |
| 04 Dec, 2024 | 3.31 | 3.34 | 3.18 | 3.2 | 199.18 Million |
| 03 Dec, 2024 | 3.39 | 3.48 | 3.32 | 3.38 | 207.12 Million |
| 02 Dec, 2024 | 3.28 | 3.54 | 3.28 | 3.41 | 273.92 Million |
| 29 Nov, 2024 | 3.34 | 3.44 | 3.2 | 3.32 | 286.47 Million |
| 28 Nov, 2024 | 3.28 | 3.78 | 3.28 | 3.37 | 403.43 Million |
| 27 Nov, 2024 | 3.0 | 3.22 | 2.96 | 3.22 | 221.71 Million |
| 26 Nov, 2024 | 3.09 | 3.23 | 3.06 | 3.07 | 169.54 Million |
| 25 Nov, 2024 | 3.01 | 3.18 | 2.85 | 3.11 | 180.02 Million |
7487
2193
GHIXW
7898
357120
200521