CNY 6.64
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 8.61 | 8.68 | 8.28 | 8.66 | 10.17 Million |
17 Jan, 2024 | 8.97 | 8.97 | 8.63 | 8.64 | 5.13 Million |
16 Jan, 2024 | 9.03 | 9.08 | 8.84 | 8.94 | 4.96 Million |
15 Jan, 2024 | 9.16 | 9.2 | 9.03 | 9.06 | 4.49 Million |
12 Jan, 2024 | 9.24 | 9.29 | 9.02 | 9.14 | 6.92 Million |
11 Jan, 2024 | 8.87 | 9.26 | 8.8 | 9.26 | 8.13 Million |
10 Jan, 2024 | 9.11 | 9.15 | 8.81 | 8.87 | 4.68 Million |
09 Jan, 2024 | 8.91 | 9.2 | 8.91 | 9.11 | 8.36 Million |
08 Jan, 2024 | 9.03 | 9.11 | 8.9 | 8.91 | 5.68 Million |
05 Jan, 2024 | 9.47 | 9.47 | 8.96 | 9.03 | 13.02 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF