Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ)

CNY 6.64

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.44 10.57 10.22 10.22 9.25 Million
21 Jun, 2024 10.5 10.59 10.25 10.33 7.27 Million
20 Jun, 2024 10.61 10.94 10.51 10.54 9.49 Million
19 Jun, 2024 10.94 11.05 10.46 10.61 11.63 Million
18 Jun, 2024 10.84 11.04 10.72 10.95 12.22 Million
17 Jun, 2024 9.91 11.08 9.91 10.85 28.79 Million
14 Jun, 2024 9.83 10.01 9.73 9.85 9.44 Million
13 Jun, 2024 10.06 10.19 9.66 9.9 12.32 Million
12 Jun, 2024 9.85 10.37 9.8 10.05 21.24 Million
11 Jun, 2024 9.41 9.88 9.2 9.85 11.32 Million