Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ)
CNY 6.64
(3.91%)
CNY 6.64
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.37 | 9.05 | 8.34 | 8.98 | 11.57 Million |
| 23 Sep, 2024 | 8.25 | 8.43 | 8.17 | 8.36 | 3.71 Million |
| 20 Sep, 2024 | 8.23 | 8.59 | 8.16 | 8.29 | 5.86 Million |
| 19 Sep, 2024 | 7.9 | 8.23 | 7.88 | 8.19 | 5.23 Million |
| 18 Sep, 2024 | 7.92 | 7.93 | 7.71 | 7.81 | 3.35 Million |
| 13 Sep, 2024 | 7.97 | 8.04 | 7.88 | 7.92 | 2.91 Million |
| 12 Sep, 2024 | 7.88 | 8.01 | 7.87 | 7.96 | 2.34 Million |
| 11 Sep, 2024 | 7.98 | 8.0 | 7.83 | 7.9 | 2.34 Million |
| 10 Sep, 2024 | 7.94 | 8.08 | 7.71 | 8.05 | 5.31 Million |
| 09 Sep, 2024 | 7.96 | 8.0 | 7.76 | 7.91 | 5.31 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF