Dayu Irrigation Group Co.,Ltd. (300021.SZ)
CNY 4.7
(-1.26%)
CNY 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.7 | 4.78 | 4.7 | 4.74 | 1.97 Million |
| 12 Jun, 2025 | 4.7 | 4.78 | 4.7 | 4.74 | 2.05 Million |
| 11 Jun, 2025 | 4.7 | 4.74 | 4.7 | 4.73 | 1.53 Million |
| 10 Jun, 2025 | 4.7 | 4.75 | 4.7 | 4.72 | 1 Million |
| 09 Jun, 2025 | 4.7 | 4.73 | 4.68 | 4.7 | 2.65 Million |
| 06 Jun, 2025 | 4.7 | 4.82 | 4.66 | 4.73 | 33.6 Million |
| 05 Jun, 2025 | 4.66 | 4.7 | 4.62 | 4.68 | 26.31 Million |
| 04 Jun, 2025 | 4.71 | 4.74 | 4.62 | 4.67 | 36.14 Million |
| 03 Jun, 2025 | 4.7 | 4.77 | 4.68 | 4.72 | 34.05 Million |
| 30 May, 2025 | 5.03 | 5.09 | 4.77 | 4.8 | 59.05 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271