CNY 4.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.73 | 4.73 | 4.41 | 4.44 | 643.85 Thousand |
19 Jun, 2025 | 4.73 | 4.73 | 4.49 | 4.5 | 442.1 Thousand |
18 Jun, 2025 | 4.73 | 4.73 | 4.54 | 4.55 | 640 Thousand |
17 Jun, 2025 | 4.73 | 4.73 | 4.56 | 4.59 | 1.2 Million |
16 Jun, 2025 | 4.73 | 4.73 | 4.58 | 4.61 | 973.7 Thousand |
13 Jun, 2025 | 4.73 | 4.78 | 4.6 | 4.61 | 25.8 Million |
12 Jun, 2025 | 4.78 | 4.78 | 4.67 | 4.74 | 28.93 Million |
11 Jun, 2025 | 4.72 | 4.81 | 4.7 | 4.79 | 36.38 Million |
10 Jun, 2025 | 4.73 | 4.77 | 4.61 | 4.75 | 35.43 Million |
09 Jun, 2025 | 4.72 | 4.78 | 4.68 | 4.75 | 22.97 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271