CNY 4.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.42 | 4.5 | 4.42 | 4.43 | 5.08 Million |
20 Jun, 2025 | 4.42 | 4.7 | 4.39 | 4.59 | 42.19 Million |
19 Jun, 2025 | 4.51 | 4.55 | 4.4 | 4.41 | 16.74 Million |
18 Jun, 2025 | 4.57 | 4.58 | 4.48 | 4.52 | 15.86 Million |
17 Jun, 2025 | 4.59 | 4.63 | 4.55 | 4.58 | 14.96 Million |
16 Jun, 2025 | 4.59 | 4.62 | 4.55 | 4.6 | 21.34 Million |
13 Jun, 2025 | 4.73 | 4.78 | 4.6 | 4.61 | 25.8 Million |
12 Jun, 2025 | 4.78 | 4.78 | 4.67 | 4.74 | 28.93 Million |
11 Jun, 2025 | 4.72 | 4.81 | 4.7 | 4.79 | 36.38 Million |
10 Jun, 2025 | 4.73 | 4.77 | 4.61 | 4.75 | 35.43 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271