EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.88 40.88 39.4 39.6 17.09 Million
03 Jan, 2024 40.6 41.08 40.42 40.92 13.9 Million
02 Jan, 2024 42.27 42.27 40.85 40.85 19.36 Million
29 Dec, 2023 42.14 42.95 42.0 42.2 24.11 Million
28 Dec, 2023 39.03 42.33 38.81 42.17 42.97 Million
27 Dec, 2023 39.89 39.89 38.87 39.03 14.5 Million
26 Dec, 2023 39.85 40.02 39.51 39.78 10.65 Million
25 Dec, 2023 39.4 40.35 39.36 39.85 14.79 Million
22 Dec, 2023 38.69 40.28 37.89 39.49 28.11 Million
21 Dec, 2023 37.63 39.17 37.62 38.73 23.33 Million