CNY 47.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 41.7 | 42.6 | 41.5 | 42.19 | 17.41 Million |
29 Nov, 2023 | 42.25 | 42.43 | 41.61 | 41.61 | 15.38 Million |
28 Nov, 2023 | 42.52 | 42.84 | 41.67 | 42.75 | 16.94 Million |
27 Nov, 2023 | 43.19 | 43.48 | 42.41 | 42.41 | 14.51 Million |
24 Nov, 2023 | 44.49 | 44.49 | 43.5 | 43.5 | 11.73 Million |
23 Nov, 2023 | 43.8 | 44.98 | 43.4 | 44.6 | 17.75 Million |
22 Nov, 2023 | 44.5 | 44.83 | 43.7 | 43.7 | 14.73 Million |
21 Nov, 2023 | 45.81 | 46.1 | 44.83 | 44.83 | 15.54 Million |
20 Nov, 2023 | 45.5 | 45.69 | 44.52 | 45.43 | 14.58 Million |
17 Nov, 2023 | 45.47 | 45.81 | 45.1 | 45.51 | 11.08 Million |
LTLS
NHMD
600467
ENRO
LEMON
155660