Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ)
CNY 8.1
(0.12%)
CNY 8.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.05 | 8.12 | 8.01 | 8.1 | 9.06 Million |
| 14 Apr, 2025 | 8.08 | 8.15 | 8.04 | 8.11 | 8.1 Million |
| 11 Apr, 2025 | 7.93 | 8.09 | 7.89 | 8.01 | 13.05 Million |
| 10 Apr, 2025 | 7.99 | 8.17 | 7.98 | 8.01 | 20.2 Million |
| 09 Apr, 2025 | 7.73 | 7.94 | 7.45 | 7.89 | 20.26 Million |
| 08 Apr, 2025 | 7.68 | 7.99 | 7.68 | 7.84 | 23.88 Million |
| 07 Apr, 2025 | 8.26 | 8.49 | 7.38 | 7.59 | 38.68 Million |
| 03 Apr, 2025 | 8.62 | 8.86 | 8.62 | 8.71 | 15.59 Million |
| 02 Apr, 2025 | 8.81 | 8.84 | 8.67 | 8.68 | 14.69 Million |
| 01 Apr, 2025 | 8.53 | 8.98 | 8.52 | 8.83 | 31.06 Million |
EMPPF
002596
TTW
PEBK
UNVB
SIGNATURE