CNY 41.27
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 41.99 | 43.09 | 41.02 | 41.47 | 27.83 Million |
27 Mar, 2025 | 42.05 | 44.86 | 41.0 | 43.26 | 44.34 Million |
26 Mar, 2025 | 41.5 | 44.44 | 41.5 | 42.56 | 32.93 Million |
25 Mar, 2025 | 42.22 | 43.78 | 41.36 | 41.94 | 31.06 Million |
24 Mar, 2025 | 43.18 | 43.27 | 40.59 | 42.66 | 34.3 Million |
21 Mar, 2025 | 45.65 | 46.52 | 42.66 | 43.05 | 41.6 Million |
20 Mar, 2025 | 47.3 | 47.8 | 45.47 | 46.45 | 33.77 Million |
19 Mar, 2025 | 49.0 | 49.7 | 46.99 | 47.48 | 47.84 Million |
18 Mar, 2025 | 49.21 | 49.55 | 46.88 | 49.51 | 58.8 Million |
17 Mar, 2025 | 43.86 | 49.74 | 42.83 | 47.99 | 71.15 Million |
ALLCARGO
SIGACHI
SMTUF
PALMJEWELS
ABX
WIZC3