Hanwei Electronics Group Corporation (300007.SZ)

CNY 41.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 32.3 33.31 29.02 29.02 30.33 Million
03 Apr, 2025 36.78 37.73 36.07 36.28 19.36 Million
02 Apr, 2025 37.2 38.38 37.2 37.35 21.84 Million
01 Apr, 2025 37.96 38.23 36.7 36.96 27.28 Million
31 Mar, 2025 38.3 39.0 35.38 37.56 54.43 Million
28 Mar, 2025 41.99 43.09 41.02 41.47 27.83 Million
27 Mar, 2025 42.05 44.86 41.0 43.26 44.34 Million
26 Mar, 2025 41.5 44.44 41.5 42.56 32.93 Million
25 Mar, 2025 42.22 43.78 41.36 41.94 31.06 Million
24 Mar, 2025 43.18 43.27 40.59 42.66 34.3 Million