Hanwei Electronics Group Corporation (300007.SZ)

CNY 41.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.17 37.17 34.98 35.05 843.9 Thousand
12 Jun, 2025 37.17 37.17 35.45 35.64 867.9 Thousand
11 Jun, 2025 37.17 37.17 35.62 35.8 1.1 Million
10 Jun, 2025 37.17 37.17 35.7 35.73 1.51 Million
09 Jun, 2025 37.17 37.17 36.3 36.4 1.09 Million
06 Jun, 2025 37.17 37.17 36.23 36.34 16.61 Million
05 Jun, 2025 36.5 37.49 35.75 37.17 28.19 Million
04 Jun, 2025 36.1 36.8 35.75 36.5 18.52 Million
03 Jun, 2025 34.51 37.37 34.51 36.3 26.9 Million
30 May, 2025 36.2 36.2 34.73 34.88 17.97 Million