Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 8.01
(0.88%)
HKD 8.01
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.88 | 8.97 | 8.67 | 8.72 | 715.1 Thousand |
| 28 Oct, 2024 | 8.92 | 8.92 | 8.72 | 8.85 | 1.34 Million |
| 25 Oct, 2024 | 9.03 | 9.1 | 9.01 | 9.09 | 317.86 Thousand |
| 24 Oct, 2024 | 9.14 | 9.16 | 9.04 | 9.04 | 458.99 Thousand |
| 23 Oct, 2024 | 9.21 | 9.21 | 9.12 | 9.19 | 513.1 Thousand |
| 22 Oct, 2024 | 9.21 | 9.22 | 9.16 | 9.18 | 680.37 Thousand |
| 21 Oct, 2024 | 9.34 | 9.34 | 9.2 | 9.22 | 733.9 Thousand |
| 18 Oct, 2024 | 9.15 | 9.38 | 9.15 | 9.34 | 466.33 Thousand |
| 17 Oct, 2024 | 9.21 | 9.24 | 9.17 | 9.17 | 165.64 Thousand |
| 16 Oct, 2024 | 9.2 | 9.23 | 9.17 | 9.21 | 297.41 Thousand |
4398
VVD
603779
2979
300488
6191