Lu Thai Textile Co., Ltd. (200726.SZ)

HKD 4.04

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.77 4.79 4.76 4.78 140.34 Thousand
30 Nov, 2023 4.78 4.83 4.76 4.78 555 Thousand
29 Nov, 2023 4.76 4.78 4.76 4.77 872.05 Thousand
28 Nov, 2023 4.76 4.78 4.75 4.77 486.6 Thousand
27 Nov, 2023 4.75 4.78 4.75 4.78 358.3 Thousand
24 Nov, 2023 4.76 4.78 4.74 4.78 361.41 Thousand
23 Nov, 2023 4.76 4.79 4.76 4.78 483 Thousand
22 Nov, 2023 4.75 4.78 4.75 4.75 488.29 Thousand
21 Nov, 2023 4.75 4.77 4.75 4.77 376.18 Thousand
20 Nov, 2023 4.73 4.76 4.73 4.76 376.56 Thousand