Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.78 | 4.81 | 4.78 | 4.79 | 151.8 Thousand |
| 10 Jan, 2024 | 4.8 | 4.81 | 4.79 | 4.8 | 65.6 Thousand |
| 09 Jan, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 25.8 Thousand |
| 08 Jan, 2024 | 4.79 | 4.82 | 4.78 | 4.79 | 103 Thousand |
| 05 Jan, 2024 | 4.82 | 4.83 | 4.8 | 4.82 | 42.9 Thousand |
| 04 Jan, 2024 | 4.86 | 4.86 | 4.78 | 4.82 | 89 Thousand |
| 03 Jan, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 139.1 Thousand |
| 02 Jan, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 133.9 Thousand |
| 29 Dec, 2023 | 4.8 | 4.81 | 4.79 | 4.81 | 94.5 Thousand |
| 28 Dec, 2023 | 4.78 | 4.81 | 4.75 | 4.8 | 217.7 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083