Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.3 | 4.32 | 4.26 | 4.3 | 183.82 Thousand |
| 06 Feb, 2025 | 4.26 | 4.31 | 4.26 | 4.28 | 126.1 Thousand |
| 05 Feb, 2025 | 4.3 | 4.33 | 4.21 | 4.27 | 210.9 Thousand |
| 27 Jan, 2025 | 4.23 | 4.28 | 4.23 | 4.28 | 131.84 Thousand |
| 24 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 477.05 Thousand |
| 23 Jan, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 173.96 Thousand |
| 22 Jan, 2025 | 4.21 | 4.24 | 4.21 | 4.24 | 116.1 Thousand |
| 21 Jan, 2025 | 4.17 | 4.22 | 4.17 | 4.2 | 28.9 Thousand |
| 20 Jan, 2025 | 4.23 | 4.23 | 4.18 | 4.19 | 63.3 Thousand |
| 17 Jan, 2025 | 4.25 | 4.26 | 4.2 | 4.2 | 145.3 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083