Wafangdian Bearing Company Limited (200706.SZ)
HKD 2.52
(2.44%)
HKD 2.52
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.86 | 2.91 | 2.77 | 2.9 | 38.9 Thousand |
| 28 Feb, 2025 | 2.98 | 2.98 | 2.74 | 2.93 | 320.5 Thousand |
| 27 Feb, 2025 | 3.07 | 3.11 | 3.02 | 3.02 | 150.38 Thousand |
| 26 Feb, 2025 | 2.95 | 3.05 | 2.91 | 3.03 | 217.78 Thousand |
| 25 Feb, 2025 | 2.91 | 2.98 | 2.9 | 2.96 | 113.33 Thousand |
| 24 Feb, 2025 | 3.01 | 3.01 | 2.9 | 2.98 | 116.56 Thousand |
| 21 Feb, 2025 | 2.98 | 3.14 | 2.79 | 3.01 | 729.19 Thousand |
| 20 Feb, 2025 | 2.64 | 2.86 | 2.62 | 2.86 | 287.04 Thousand |
| 19 Feb, 2025 | 2.5 | 2.61 | 2.5 | 2.6 | 123.58 Thousand |
| 18 Feb, 2025 | 2.45 | 2.53 | 2.45 | 2.51 | 19.3 Thousand |
MEGP
JEMI
KOA
DBCCF
6250
ANP