Weifu High-Technology Group Co., Ltd. (200581.SZ)

HKD 12.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.93 12.17 11.91 12.14 449.9 Thousand
08 May, 2024 11.78 11.96 11.72 11.93 483.4 Thousand
07 May, 2024 11.73 11.76 11.69 11.75 352.02 Thousand
06 May, 2024 11.34 11.75 11.34 11.74 1.01 Million
30 Apr, 2024 11.23 11.37 11.23 11.35 597.49 Thousand
29 Apr, 2024 11.16 11.3 11.13 11.29 486.7 Thousand
26 Apr, 2024 11.08 11.15 11.03 11.13 410.8 Thousand
25 Apr, 2024 11.0 11.18 11.0 11.12 727.65 Thousand
24 Apr, 2024 10.83 10.94 10.79 10.91 330.55 Thousand
23 Apr, 2024 10.85 10.89 10.78 10.82 292.3 Thousand