Weifu High-Technology Group Co., Ltd. (200581.SZ)
HKD 12.18
(0.91%)
HKD 12.18
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.19 | 12.26 | 11.82 | 11.84 | 725.8 Thousand |
| 05 Jun, 2024 | 12.16 | 12.31 | 12.16 | 12.23 | 291.91 Thousand |
| 04 Jun, 2024 | 12.09 | 12.18 | 12.02 | 12.16 | 235.36 Thousand |
| 03 Jun, 2024 | 12.38 | 12.49 | 12.03 | 12.13 | 908.73 Thousand |
| 31 May, 2024 | 12.16 | 12.77 | 12.12 | 12.34 | 3.45 Million |
| 30 May, 2024 | 12.13 | 12.17 | 12.1 | 12.16 | 378.3 Thousand |
| 29 May, 2024 | 12.07 | 12.13 | 12.05 | 12.1 | 366.62 Thousand |
| 28 May, 2024 | 12.08 | 12.1 | 12.03 | 12.03 | 218.8 Thousand |
| 27 May, 2024 | 12.03 | 12.1 | 12.0 | 12.09 | 342.02 Thousand |
| 24 May, 2024 | 11.91 | 11.99 | 11.86 | 11.98 | 202.02 Thousand |
SFAB
7037
SWISF
UFCP
MHPC
4056