Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.88 | 269.26 Thousand |
| 07 Mar, 2025 | 1.89 | 1.9 | 1.85 | 1.86 | 567.7 Thousand |
| 06 Mar, 2025 | 1.79 | 1.91 | 1.79 | 1.91 | 1.76 Million |
| 05 Mar, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 106.85 Thousand |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 159.47 Thousand |
| 03 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 284.8 Thousand |
| 28 Feb, 2025 | 1.79 | 1.88 | 1.79 | 1.86 | 931.22 Thousand |
| 27 Feb, 2025 | 1.81 | 1.81 | 1.77 | 1.8 | 91.5 Thousand |
| 26 Feb, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 57 Thousand |
| 25 Feb, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 28.5 Thousand |
SHIM
NR21
1597
VERA
2303
VEL