Changchai Company, Limited (200570.SZ)
HKD 1.7
(1.19%)
HKD 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.89 | 1.92 | 1.88 | 1.91 | 124.5 Thousand |
| 26 Nov, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 56 Thousand |
| 25 Nov, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 136.8 Thousand |
| 22 Nov, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 142.7 Thousand |
| 21 Nov, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 144 Thousand |
| 20 Nov, 2024 | 1.93 | 1.97 | 1.91 | 1.96 | 263.2 Thousand |
| 19 Nov, 2024 | 1.97 | 1.97 | 1.92 | 1.96 | 85.6 Thousand |
| 18 Nov, 2024 | 1.95 | 1.97 | 1.92 | 1.96 | 194.8 Thousand |
| 15 Nov, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 143.2 Thousand |
| 14 Nov, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 233.7 Thousand |
SHIM
NR21
1597
VERA
2303
VEL