ADAMA Ltd. (200553.SZ)

HKD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.26 2.27 2.24 2.27 157 Thousand
11 Feb, 2025 2.25 2.27 2.25 2.25 157 Thousand
10 Feb, 2025 2.25 2.28 2.25 2.28 177.5 Thousand
07 Feb, 2025 2.23 2.27 2.22 2.27 162.1 Thousand
06 Feb, 2025 2.25 2.26 2.21 2.23 118.9 Thousand
05 Feb, 2025 2.22 2.28 2.22 2.27 49.4 Thousand
27 Jan, 2025 2.29 2.29 2.23 2.29 80.8 Thousand
24 Jan, 2025 2.24 2.3 2.18 2.3 370.4 Thousand
23 Jan, 2025 2.32 2.32 2.26 2.28 58.4 Thousand
22 Jan, 2025 2.34 2.34 2.3 2.32 22.4 Thousand