ADAMA Ltd. (200553.SZ)

HKD 2.06

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.07 2.07 2.04 2.06 81.4 Thousand
07 May, 2025 2.08 2.08 2.04 2.07 205 Thousand
06 May, 2025 2.06 2.08 2.05 2.08 207.2 Thousand
30 Apr, 2025 1.99 2.06 1.99 2.06 312.8 Thousand
29 Apr, 2025 1.98 2.0 1.96 1.99 433.2 Thousand
28 Apr, 2025 1.84 1.89 1.84 1.89 63.4 Thousand
25 Apr, 2025 1.9 1.9 1.81 1.89 10.3 Thousand
24 Apr, 2025 1.8 1.91 1.8 1.89 126.7 Thousand
23 Apr, 2025 1.93 1.93 1.88 1.91 113.7 Thousand
22 Apr, 2025 1.89 1.92 1.86 1.92 136.5 Thousand