ADAMA Ltd. (200553.SZ)

HKD 2.06

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.08 2.1 2.07 2.08 77.2 Thousand
11 Apr, 2024 2.08 2.12 2.07 2.11 216.9 Thousand
10 Apr, 2024 2.1 2.12 2.09 2.12 11.6 Thousand
09 Apr, 2024 2.11 2.14 2.11 2.14 120.9 Thousand
08 Apr, 2024 2.11 2.17 2.1 2.13 114.6 Thousand
03 Apr, 2024 2.13 2.16 2.12 2.15 136.5 Thousand
02 Apr, 2024 2.08 2.13 2.08 2.13 342.13 Thousand
01 Apr, 2024 2.02 2.09 2.02 2.07 616.6 Thousand
29 Mar, 2024 2.01 2.01 2.01 2.01 65.5 Thousand
28 Mar, 2024 2.02 2.02 2.01 2.02 53.9 Thousand