ADAMA Ltd. (200553.SZ)

HKD 1.99

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.13 2.16 2.13 2.16 63.01 Thousand
22 Feb, 2024 2.14 2.18 2.12 2.18 128.04 Thousand
21 Feb, 2024 2.09 2.18 2.09 2.15 228.04 Thousand
20 Feb, 2024 2.18 2.18 2.08 2.14 227.24 Thousand
19 Feb, 2024 2.26 2.26 2.16 2.19 64.1 Thousand
08 Feb, 2024 2.22 2.26 2.19 2.19 93.9 Thousand
07 Feb, 2024 2.15 2.28 2.15 2.21 151.2 Thousand
06 Feb, 2024 2.02 2.16 2.02 2.15 477.2 Thousand
05 Feb, 2024 2.02 2.11 2.02 2.09 51.5 Thousand
02 Feb, 2024 2.15 2.16 2.1 2.14 52.7 Thousand