Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.15 | 6.2 | 6.06 | 6.16 | 139.4 Thousand |
| 31 Oct, 2023 | 6.27 | 6.35 | 6.14 | 6.16 | 181.9 Thousand |
| 30 Oct, 2023 | 6.36 | 6.36 | 6.2 | 6.29 | 210.84 Thousand |
| 27 Oct, 2023 | 6.06 | 6.36 | 6.05 | 6.36 | 1.07 Million |
| 26 Oct, 2023 | 6.02 | 6.1 | 6.02 | 6.07 | 112.43 Thousand |
| 25 Oct, 2023 | 6.0 | 6.06 | 5.96 | 6.05 | 127 Thousand |
| 24 Oct, 2023 | 5.86 | 6.15 | 5.85 | 6.0 | 144.9 Thousand |
| 23 Oct, 2023 | 5.86 | 5.89 | 5.82 | 5.87 | 179.4 Thousand |
| 20 Oct, 2023 | 5.93 | 5.95 | 5.82 | 5.88 | 199.3 Thousand |
| 19 Oct, 2023 | 6.03 | 6.03 | 5.87 | 5.94 | 80.1 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX