Jiangling Motors Corporation, Ltd. (200550.SZ)
HKD 9.66
(0.1%)
HKD 9.66
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.23 | 10.37 | 10.23 | 10.35 | 364.5 Thousand |
| 22 Jan, 2025 | 10.18 | 10.28 | 10.17 | 10.21 | 174.2 Thousand |
| 21 Jan, 2025 | 10.19 | 10.19 | 10.1 | 10.17 | 146.6 Thousand |
| 20 Jan, 2025 | 10.15 | 10.25 | 10.15 | 10.18 | 163.61 Thousand |
| 17 Jan, 2025 | 10.16 | 10.18 | 10.09 | 10.13 | 146.4 Thousand |
| 16 Jan, 2025 | 10.08 | 10.24 | 10.08 | 10.17 | 233.3 Thousand |
| 15 Jan, 2025 | 10.13 | 10.18 | 10.07 | 10.1 | 101.4 Thousand |
| 14 Jan, 2025 | 9.94 | 10.13 | 9.94 | 10.12 | 325.21 Thousand |
| 13 Jan, 2025 | 9.99 | 10.04 | 9.91 | 9.94 | 93 Thousand |
| 10 Jan, 2025 | 10.0 | 10.05 | 9.96 | 10.01 | 193 Thousand |
GBCS
CEAB3
6264
JCDXF
CANB
DCSX