Hainan Jingliang Holdings Co., Ltd. (200505.SZ)
HKD 2.09
(0.0%)
HKD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.11 | 2.11 | 2.08 | 2.11 | 49.1 Thousand |
| 30 Apr, 2025 | 2.09 | 2.09 | 2.05 | 2.09 | 64.7 Thousand |
| 29 Apr, 2025 | 2.09 | 2.11 | 2.09 | 2.09 | 29.56 Thousand |
| 28 Apr, 2025 | 2.11 | 2.11 | 2.09 | 2.1 | 48.1 Thousand |
| 25 Apr, 2025 | 2.12 | 2.15 | 2.12 | 2.12 | 36.82 Thousand |
| 24 Apr, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | 36.7 Thousand |
| 23 Apr, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | 71.9 Thousand |
| 22 Apr, 2025 | 2.13 | 2.16 | 2.13 | 2.16 | 30.8 Thousand |
| 21 Apr, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 24.7 Thousand |
| 18 Apr, 2025 | 2.17 | 2.18 | 2.13 | 2.18 | 133.6 Thousand |
NVST
9158
BHFAP
STRN
USB-PP
LGEN