HKD 2.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 15.4 Thousand |
21 May, 2025 | 2.09 | 2.09 | 2.07 | 2.07 | 23.36 Thousand |
20 May, 2025 | 2.08 | 2.1 | 2.08 | 2.1 | 36.29 Thousand |
19 May, 2025 | 2.07 | 2.1 | 2.07 | 2.1 | 54.6 Thousand |
16 May, 2025 | 2.09 | 2.1 | 2.08 | 2.1 | 12 Thousand |
15 May, 2025 | 2.1 | 2.1 | 2.08 | 2.1 | 19.3 Thousand |
14 May, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 104.76 Thousand |
13 May, 2025 | 2.01 | 2.08 | 2.01 | 2.07 | 86.4 Thousand |
12 May, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 20.3 Thousand |
09 May, 2025 | 2.09 | 2.11 | 2.07 | 2.09 | 37.52 Thousand |
NVST
9158
BHFAP
STRN
USB-PP
LGEN