HKD 1.66
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 30.19 Thousand |
15 Aug, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 70.5 Thousand |
14 Aug, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 36.8 Thousand |
13 Aug, 2024 | 1.38 | 1.39 | 1.37 | 1.39 | 32.9 Thousand |
12 Aug, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 43.2 Thousand |
11 Aug, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 43.2 Thousand |
09 Aug, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 122.26 Thousand |
08 Aug, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 41.6 Thousand |
07 Aug, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 76.4 Thousand |
06 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 122.99 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748