Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.82 | 65.3 Thousand |
| 10 Jan, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 50.7 Thousand |
| 09 Jan, 2025 | 1.81 | 1.85 | 1.79 | 1.84 | 127.16 Thousand |
| 08 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.84 | 167.28 Thousand |
| 07 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.84 | 224.39 Thousand |
| 06 Jan, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 228.4 Thousand |
| 03 Jan, 2025 | 1.89 | 1.89 | 1.79 | 1.8 | 546.11 Thousand |
| 02 Jan, 2025 | 1.91 | 1.93 | 1.83 | 1.86 | 557.8 Thousand |
| 31 Dec, 2024 | 1.96 | 1.96 | 1.88 | 1.92 | 139.9 Thousand |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 53.1 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748