China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 109.57 Thousand |
| 10 Jan, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 240.75 Thousand |
| 09 Jan, 2024 | 1.74 | 1.79 | 1.73 | 1.76 | 466.4 Thousand |
| 08 Jan, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 311 Thousand |
| 05 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 112.9 Thousand |
| 04 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 61.63 Thousand |
| 03 Jan, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 145.9 Thousand |
| 02 Jan, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 222.16 Thousand |
| 29 Dec, 2023 | 1.71 | 1.75 | 1.71 | 1.75 | 520.92 Thousand |
| 28 Dec, 2023 | 1.67 | 1.72 | 1.66 | 1.72 | 318.49 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480