Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ)

HKD 1.36

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.0 2.04 1.97 2.0 1.07 Million
03 Apr, 2024 2.0 2.05 1.99 2.02 820.5 Thousand
02 Apr, 2024 1.96 2.04 1.96 2.0 847.3 Thousand
01 Apr, 2024 1.96 2.02 1.96 1.98 590.98 Thousand
29 Mar, 2024 2.03 2.05 1.97 1.98 637.8 Thousand
28 Mar, 2024 2.0 2.05 2.0 2.03 849.8 Thousand
27 Mar, 2024 1.99 2.06 1.99 1.99 1.19 Million
26 Mar, 2024 2.02 2.05 1.98 1.99 514 Thousand
25 Mar, 2024 2.04 2.09 1.97 2.01 1.11 Million
22 Mar, 2024 2.08 2.09 2.0 2.04 915.4 Thousand