Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ)
HKD 1.36
(3.03%)
HKD 1.36
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.97 | 1.98 | 1.89 | 1.93 | 1.52 Million |
| 05 Jun, 2024 | 1.94 | 1.98 | 1.91 | 1.98 | 1.43 Million |
| 04 Jun, 2024 | 1.89 | 1.96 | 1.85 | 1.93 | 1.88 Million |
| 03 Jun, 2024 | 1.88 | 1.92 | 1.82 | 1.91 | 1.06 Million |
| 31 May, 2024 | 1.84 | 1.89 | 1.8 | 1.88 | 886.5 Thousand |
| 30 May, 2024 | 1.94 | 1.94 | 1.8 | 1.82 | 942.68 Thousand |
| 29 May, 2024 | 1.9 | 1.94 | 1.87 | 1.93 | 898.7 Thousand |
| 28 May, 2024 | 1.86 | 1.91 | 1.85 | 1.9 | 1.05 Million |
| 27 May, 2024 | 1.76 | 1.85 | 1.76 | 1.84 | 1.23 Million |
| 24 May, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 634.2 Thousand |
5480
603067
JSNSF
LEO
4674
1220