Konka Group Co., Ltd. (200016.SZ)

HKD 1.12

(8.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.9 0.92 0.89 0.91 881.1 Thousand
01 Dec, 2023 0.9 0.92 0.88 0.9 2.67 Million
30 Nov, 2023 1.02 1.02 0.91 0.91 13.29 Million
29 Nov, 2023 1.04 1.05 1.01 1.01 1.09 Million
28 Nov, 2023 1.04 1.06 1.03 1.05 800.1 Thousand
27 Nov, 2023 1.04 1.05 1.0 1.05 1.56 Million
24 Nov, 2023 1.05 1.06 1.03 1.05 421.7 Thousand
23 Nov, 2023 1.05 1.07 1.03 1.07 677 Thousand
22 Nov, 2023 1.06 1.08 1.04 1.05 1.46 Million
21 Nov, 2023 1.08 1.09 1.03 1.07 1.48 Million