CSG Holding Co., Ltd. (200012.SZ)

HKD 1.74

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.11 2.12 2.08 2.1 1.84 Million
20 Feb, 2025 2.12 2.12 2.11 2.12 657.81 Thousand
19 Feb, 2025 2.1 2.12 2.1 2.12 785.4 Thousand
18 Feb, 2025 2.13 2.13 2.1 2.1 1.31 Million
17 Feb, 2025 2.13 2.15 2.1 2.13 2.1 Million
14 Feb, 2025 2.07 2.17 2.07 2.15 11.36 Million
13 Feb, 2025 1.98 1.99 1.98 1.99 1.09 Million
12 Feb, 2025 1.98 1.99 1.97 1.99 630.69 Thousand
11 Feb, 2025 1.99 2.0 1.98 1.99 436.42 Thousand
10 Feb, 2025 2.01 2.01 1.99 1.99 1.33 Million