CSG Holding Co., Ltd. (200012.SZ)

HKD 1.74

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.0 2.02 1.99 2.02 1.19 Million
06 Feb, 2025 2.0 2.01 1.98 2.0 1.09 Million
05 Feb, 2025 1.99 2.0 1.99 2.0 592.31 Thousand
27 Jan, 2025 1.98 1.99 1.96 1.99 524.62 Thousand
24 Jan, 2025 2.0 2.0 1.96 1.98 1.73 Million
23 Jan, 2025 2.02 2.02 1.99 2.01 809.83 Thousand
22 Jan, 2025 1.98 2.01 1.98 2.01 1.52 Million
21 Jan, 2025 2.02 2.03 1.95 1.98 2.54 Million
20 Jan, 2025 2.1 2.13 2.02 2.02 9.84 Million
17 Jan, 2025 2.24 2.24 2.22 2.24 720.83 Thousand