Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 51.5 53.49 51.5 52.61 1.33 Million
27 Sep, 2023 52.2 52.56 51.6 51.92 1.05 Million
26 Sep, 2023 52.55 53.1 51.8 52.48 1.44 Million
25 Sep, 2023 51.0 53.7 50.89 53.36 2.4 Million
22 Sep, 2023 50.37 51.49 50.26 51.1 1.53 Million
21 Sep, 2023 50.75 52.66 50.21 50.95 2.07 Million
20 Sep, 2023 54.72 54.8 51.28 51.48 3.03 Million
19 Sep, 2023 55.76 58.26 54.1 54.8 3.24 Million
18 Sep, 2023 58.12 58.81 55.75 56.35 4.13 Million
15 Sep, 2023 56.2 62.54 54.95 59.89 6.83 Million