Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 44.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 39.22 40.19 38.5 38.83 1.87 Million
31 May, 2024 39.95 39.95 38.96 39.4 2.6 Million
30 May, 2024 38.38 40.1 37.83 40.1 3.4 Million
29 May, 2024 37.83 39.31 37.6 38.53 2.62 Million
28 May, 2024 38.1 39.98 37.3 39.0 4.45 Million
27 May, 2024 35.99 37.26 34.5 37.13 1.89 Million
24 May, 2024 36.45 36.6 35.41 35.5 533.1 Thousand
23 May, 2024 37.22 37.49 36.41 36.53 475.8 Thousand
22 May, 2024 36.77 37.26 36.71 37.22 407.5 Thousand
21 May, 2024 37.04 37.23 36.59 36.76 351.5 Thousand