Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.66

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.75 49.8 47.3 49.41 3.95 Million
15 Oct, 2024 46.73 48.9 46.06 48.5 3.96 Million
14 Oct, 2024 45.5 46.85 43.98 46.85 2.6 Million
11 Oct, 2024 47.28 48.0 44.9 45.72 2.73 Million
10 Oct, 2024 51.27 51.47 47.25 47.82 4.27 Million
09 Oct, 2024 51.47 54.93 48.02 51.31 6.88 Million
08 Oct, 2024 52.03 52.03 49.8 52.03 6.39 Million
30 Sep, 2024 45.0 47.3 43.75 47.3 5.6 Million
27 Sep, 2024 41.3 43.65 41.06 43.0 4.36 Million
26 Sep, 2024 40.12 41.04 39.76 41.01 3.19 Million