Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 44.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.79 37.1 35.78 36.96 722.72 Thousand
15 Jul, 2024 37.28 37.92 36.86 36.89 659.12 Thousand
12 Jul, 2024 37.29 37.6 37.02 37.3 718 Thousand
11 Jul, 2024 37.58 37.98 36.9 37.73 1.17 Million
10 Jul, 2024 36.51 37.16 36.5 36.7 870.75 Thousand
09 Jul, 2024 35.12 36.76 34.95 36.74 1.21 Million
08 Jul, 2024 35.45 36.45 35.27 35.43 662.5 Thousand
05 Jul, 2024 35.8 35.98 34.93 35.86 830.7 Thousand
04 Jul, 2024 37.32 37.74 35.64 35.72 1.14 Million
03 Jul, 2024 37.76 38.05 36.71 37.47 955.8 Thousand