CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 14.4 | 14.49 | 13.97 | 13.99 | 2.53 Million |
19 Apr, 2024 | 14.32 | 14.8 | 14.25 | 14.43 | 2.36 Million |
18 Apr, 2024 | 15.11 | 15.11 | 14.48 | 14.51 | 3.01 Million |
17 Apr, 2024 | 13.55 | 14.69 | 13.49 | 14.69 | 2.98 Million |
16 Apr, 2024 | 14.27 | 14.45 | 13.23 | 13.35 | 3.52 Million |
15 Apr, 2024 | 15.04 | 15.1 | 14.34 | 14.53 | 3.4 Million |
12 Apr, 2024 | 15.04 | 15.27 | 14.97 | 15.12 | 1.76 Million |
11 Apr, 2024 | 15.02 | 15.24 | 14.81 | 15.04 | 1.78 Million |
10 Apr, 2024 | 15.41 | 15.79 | 15.02 | 15.13 | 2.81 Million |
09 Apr, 2024 | 15.38 | 15.58 | 15.37 | 15.5 | 1.94 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD