CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 12.05 | 12.18 | 11.48 | 11.5 | 2.15 Million |
21 Jun, 2024 | 12.11 | 12.28 | 12.04 | 12.14 | 1.17 Million |
20 Jun, 2024 | 12.7 | 12.76 | 12.29 | 12.32 | 1.33 Million |
19 Jun, 2024 | 12.78 | 12.85 | 12.65 | 12.66 | 906.19 Thousand |
18 Jun, 2024 | 12.82 | 12.82 | 12.55 | 12.78 | 1.27 Million |
17 Jun, 2024 | 12.66 | 12.88 | 12.45 | 12.62 | 1.32 Million |
14 Jun, 2024 | 12.43 | 12.59 | 12.42 | 12.55 | 990.75 Thousand |
13 Jun, 2024 | 12.7 | 12.85 | 12.51 | 12.54 | 1.69 Million |
12 Jun, 2024 | 12.6 | 12.73 | 12.58 | 12.7 | 1.02 Million |
11 Jun, 2024 | 12.63 | 12.66 | 12.38 | 12.59 | 892.35 Thousand |
600928
600396
NTBP
600403
Z59
TCMLMTD