CNY 13.78
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.63 | 14.81 | 14.53 | 14.57 | 1.36 Million |
18 Oct, 2023 | 15.1 | 15.1 | 14.62 | 14.62 | 2.1 Million |
17 Oct, 2023 | 15.03 | 15.17 | 15.01 | 15.17 | 1.48 Million |
16 Oct, 2023 | 15.16 | 15.28 | 15.02 | 15.07 | 1.5 Million |
13 Oct, 2023 | 15.53 | 15.53 | 15.1 | 15.16 | 2.33 Million |
12 Oct, 2023 | 15.64 | 15.65 | 15.38 | 15.53 | 1.62 Million |
11 Oct, 2023 | 15.72 | 15.79 | 15.53 | 15.55 | 1.49 Million |
10 Oct, 2023 | 15.79 | 15.88 | 15.67 | 15.69 | 1.12 Million |
09 Oct, 2023 | 15.76 | 15.84 | 15.71 | 15.76 | 939 Thousand |
28 Sep, 2023 | 15.7 | 15.86 | 15.68 | 15.75 | 851.2 Thousand |
BHARATRAS
002855
603587
ARISE
METROGLOBL
NWST