Guangdong Shunkong Development Co.,Ltd. (003039.SZ)
CNY 13.78
(0.22%)
CNY 13.78
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.12 | 14.34 | 14.12 | 14.24 | 3.77 Million |
| 04 Dec, 2024 | 14.37 | 14.42 | 14.12 | 14.19 | 4.78 Million |
| 03 Dec, 2024 | 14.56 | 14.68 | 14.3 | 14.42 | 6.78 Million |
| 02 Dec, 2024 | 14.5 | 15.05 | 14.39 | 14.55 | 10.64 Million |
| 29 Nov, 2024 | 15.01 | 15.1 | 14.51 | 14.54 | 15.08 Million |
| 28 Nov, 2024 | 15.16 | 16.0 | 14.94 | 15.08 | 20.84 Million |
| 27 Nov, 2024 | 14.57 | 15.25 | 14.17 | 15.21 | 13.86 Million |
| 26 Nov, 2024 | 13.91 | 14.58 | 13.78 | 14.5 | 10.44 Million |
| 25 Nov, 2024 | 13.69 | 13.92 | 13.53 | 13.9 | 4.22 Million |
| 22 Nov, 2024 | 14.25 | 14.3 | 13.64 | 13.68 | 4.76 Million |
BHARATRAS
002855
603587
ARISE
METROGLOBL
NWST