Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ)

CNY 15.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.05 18.05 17.68 17.73 1.16 Million
15 Dec, 2023 17.8 18.12 17.8 17.92 1.02 Million
14 Dec, 2023 17.79 17.95 17.71 17.8 785.9 Thousand
13 Dec, 2023 17.82 17.95 17.71 17.78 1.1 Million
12 Dec, 2023 17.84 17.89 17.5 17.84 1.66 Million
11 Dec, 2023 18.13 18.13 17.57 17.89 2.86 Million
08 Dec, 2023 18.86 19.48 17.81 17.89 4.57 Million
07 Dec, 2023 18.25 18.3 18.0 18.14 737.8 Thousand
06 Dec, 2023 18.17 18.36 18.08 18.29 680.4 Thousand
05 Dec, 2023 18.47 18.51 18.14 18.15 971.07 Thousand