Tongxing Environmental Protection Technology Co.,Ltd (003027.SZ)

CNY 15.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.95 19.7 17.91 19.7 5.28 Million
16 Jan, 2024 18.0 18.14 17.66 17.91 1.04 Million
15 Jan, 2024 18.07 18.32 17.93 18.04 1.36 Million
12 Jan, 2024 18.65 18.86 18.23 18.24 1.97 Million
11 Jan, 2024 18.05 18.26 17.92 18.23 933.7 Thousand
10 Jan, 2024 18.15 18.36 17.9 18.05 937.4 Thousand
09 Jan, 2024 18.14 18.56 18.04 18.23 1.58 Million
08 Jan, 2024 18.38 18.4 18.02 18.02 1.12 Million
05 Jan, 2024 18.85 19.05 18.36 18.46 2.38 Million
04 Jan, 2024 18.98 19.18 18.77 18.94 2.77 Million