Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.54 26.81 26.38 26.73 711.88 Thousand
18 Dec, 2023 27.08 27.22 26.37 26.45 1.29 Million
15 Dec, 2023 27.45 27.67 27.08 27.09 934.05 Thousand
14 Dec, 2023 27.58 27.89 27.38 27.45 834.35 Thousand
13 Dec, 2023 27.97 28.04 27.55 27.57 725.14 Thousand
12 Dec, 2023 27.9 28.15 27.74 27.97 760.37 Thousand
11 Dec, 2023 27.71 28.02 27.19 27.9 1.05 Million
08 Dec, 2023 27.7 28.28 27.7 27.72 1.1 Million
07 Dec, 2023 27.89 28.0 27.62 27.88 842.98 Thousand
06 Dec, 2023 27.69 28.22 27.6 27.89 935.28 Thousand