Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)

CNY 19.09

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15.6 15.74 15.54 15.63 868.8 Thousand
16 Aug, 2024 15.82 15.87 15.58 15.63 831.2 Thousand
15 Aug, 2024 15.7 15.88 15.55 15.82 1.22 Million
14 Aug, 2024 15.74 15.89 15.62 15.74 1.22 Million
13 Aug, 2024 15.38 15.78 15.38 15.72 996.12 Thousand
12 Aug, 2024 15.69 15.81 15.51 15.66 1.02 Million
11 Aug, 2024 15.69 15.81 15.51 15.66 1.02 Million
09 Aug, 2024 15.7 15.84 15.66 15.7 1.03 Million
08 Aug, 2024 15.6 15.8 15.42 15.72 983.45 Thousand
07 Aug, 2024 15.46 15.67 15.41 15.61 1.02 Million