Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.37 22.4 21.97 22.17 1.23 Million
08 Jan, 2024 22.92 22.92 22.08 22.08 1.13 Million
07 Jan, 2024 22.92 22.92 22.08 22.08 1.13 Million
05 Jan, 2024 23.03 23.12 22.58 22.72 966.48 Thousand
04 Jan, 2024 23.25 23.28 22.92 23.09 1.02 Million
03 Jan, 2024 23.5 23.87 23.21 23.28 1.06 Million
02 Jan, 2024 23.32 23.78 23.02 23.54 1.24 Million
01 Jan, 2024 23.33 23.78 23.02 23.54 1.24 Million
29 Dec, 2023 22.84 23.46 22.84 23.46 1.58 Million
28 Dec, 2023 22.82 23.16 22.49 23.06 1.72 Million