Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

CNY 23.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 20.22 20.33 18.6 18.83 2.24 Million
19 Jan, 2024 20.5 20.76 20.33 20.34 930.72 Thousand
18 Jan, 2024 20.47 20.7 19.94 20.57 1.92 Million
17 Jan, 2024 22.2 22.33 20.45 20.46 3.39 Million
16 Jan, 2024 22.01 22.32 21.83 22.17 767.47 Thousand
15 Jan, 2024 21.9 22.47 21.87 22.01 712.56 Thousand
14 Jan, 2024 22.12 22.12 22.12 22.12 1.69 Million
12 Jan, 2024 22.41 22.6 22.1 22.12 910.28 Thousand
11 Jan, 2024 21.93 22.38 21.91 22.33 932.97 Thousand
10 Jan, 2024 22.14 22.3 21.82 21.97 879.44 Thousand