JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.2
(-0.36%)
CNY 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.94 | 7.98 | 7.61 | 7.72 | 3.9 Million |
| 17 Apr, 2024 | 7.17 | 7.81 | 7.17 | 7.81 | 2.63 Million |
| 16 Apr, 2024 | 7.58 | 7.7 | 7.1 | 7.1 | 3.56 Million |
| 15 Apr, 2024 | 8.21 | 8.36 | 7.61 | 7.77 | 4.05 Million |
| 12 Apr, 2024 | 8.33 | 8.46 | 8.3 | 8.31 | 1.51 Million |
| 11 Apr, 2024 | 8.34 | 8.49 | 8.2 | 8.33 | 1.5 Million |
| 10 Apr, 2024 | 8.48 | 8.55 | 8.26 | 8.35 | 2.37 Million |
| 09 Apr, 2024 | 8.33 | 8.53 | 8.3 | 8.51 | 1.71 Million |
| 08 Apr, 2024 | 8.61 | 8.62 | 8.36 | 8.36 | 2.59 Million |
| 03 Apr, 2024 | 8.58 | 8.66 | 8.47 | 8.59 | 2.4 Million |
TMLF
AAQ1
5533
002626
002817
TRAK