JinFu Technology Co., Ltd. (003018.SZ)
CNY 12.07
(5.51%)
CNY 12.07
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.22 | 7.47 | 7.22 | 7.47 | 3.26 Million |
| 21 Feb, 2024 | 7.08 | 7.47 | 6.9 | 7.23 | 3.56 Million |
| 20 Feb, 2024 | 6.96 | 7.12 | 6.79 | 7.1 | 3.45 Million |
| 19 Feb, 2024 | 6.68 | 6.94 | 6.62 | 6.92 | 5.83 Million |
| 08 Feb, 2024 | 5.9 | 6.52 | 5.73 | 6.52 | 7.24 Million |
| 07 Feb, 2024 | 6.54 | 6.6 | 5.92 | 5.93 | 7.65 Million |
| 06 Feb, 2024 | 6.83 | 6.92 | 6.28 | 6.58 | 7.81 Million |
| 05 Feb, 2024 | 7.76 | 7.76 | 6.98 | 6.98 | 4.11 Million |
| 02 Feb, 2024 | 8.21 | 8.35 | 7.41 | 7.75 | 4.46 Million |
| 01 Feb, 2024 | 8.39 | 8.39 | 7.86 | 8.22 | 3.51 Million |
TMLF
AAQ1
5533
002626
002817
TRAK