Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.5 | 14.95 | 13.32 | 14.36 | 6.93 Million |
| 20 Feb, 2024 | 13.48 | 13.62 | 12.98 | 13.59 | 3.85 Million |
| 19 Feb, 2024 | 12.71 | 13.66 | 12.71 | 13.5 | 6.76 Million |
| 08 Feb, 2024 | 11.27 | 12.42 | 10.96 | 12.42 | 4.04 Million |
| 07 Feb, 2024 | 12.31 | 12.33 | 11.16 | 11.29 | 5.57 Million |
| 06 Feb, 2024 | 12.48 | 12.88 | 11.78 | 12.33 | 4.64 Million |
| 05 Feb, 2024 | 14.58 | 14.59 | 13.09 | 13.09 | 3.01 Million |
| 02 Feb, 2024 | 15.57 | 15.99 | 14.06 | 14.54 | 3.02 Million |
| 01 Feb, 2024 | 15.72 | 15.86 | 15.05 | 15.61 | 2.97 Million |
| 31 Jan, 2024 | 17.08 | 17.1 | 15.97 | 15.97 | 4.63 Million |
ELVAF
7179
601728
6063
VER
DIG